Quick log, fuel trims @ 138%

MichaelSuch · Aug 19, 2009

Hey guys, I just did a quick log on a fairly new motor with a little over 1000 miles and need some advice. It's pretty much stock except for a built bottom end. It's a '92 GS-T, 8.3:1 Wiseco Pistons, Manley Rods, 2g Exhaust manifold, new NTK O2 sensor and blocked off EGR... It's running 9 psi according to my Prosport gauge, and I've been running 93 octane since I built it. I am holding a very steady 20-21 vacuum at 750 rpms, it doesn't bounce at all. I just did a BLT the other day and came up with nothing. I'm worried that it's running too lean by looking at the fuel trims though. What do you think?

Code:

<html xmlns:v="urn:schemas-microsoft-com:vml"
xmlns:o="urn:schemas-microsoft-com:office:office"
xmlns:x="urn:schemas-microsoft-com:office:excel"
xmlns="http://www.w3.org/TR/REC-html40">

<head>
<meta http-equiv=Content-Type content="text/html; charset=us-ascii">
<meta name=ProgId content=Excel.Sheet>
<meta name=Generator content="Microsoft Excel 12">
<link id=Main-File rel=Main-File href="../2009-08-19_15_16_04.htm">
<link rel=File-List href=filelist.xml>
<link rel=Stylesheet href=stylesheet.css>
<style>
<!--table
	{mso-displayed-decimal-separator:"\.";
	mso-displayed-thousand-separator:"\,";}
@page
	{margin:.75in .7in .75in .7in;
	mso-header-margin:.3in;
	mso-footer-margin:.3in;}
-->
</style>
<![if !supportTabStrip]><script language="JavaScript">
<!--
function fnUpdateTabs()
 {
  if (parent.window.g_iIEVer>=4) {
   if (parent.document.readyState=="complete"
    && parent.frames['frTabs'].document.readyState=="complete")
   parent.fnSetActiveSheet(0);
  else
   window.setTimeout("fnUpdateTabs();",150);
 }
}

if (window.name!="frSheet")
 window.location.replace("../2009-08-19_15_16_04.htm");
else
 fnUpdateTabs();
//-->
</script>
<![endif]>
</head>

<body link=blue vlink=purple>

<table border=0 cellpadding=0 cellspacing=0 width=857 style='border-collapse:
 collapse;table-layout:fixed;width:643pt'>
 <col class=xl65 width=73 style='mso-width-source:userset;mso-width-alt:2669;
 width:55pt'>
 <col width=64 span=8 style='width:48pt'>
 <col width=80 style='mso-width-source:userset;mso-width-alt:2925;width:60pt'>
 <col width=64 span=3 style='width:48pt'>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 width=73 style='height:15.0pt;width:55pt'>TIME</td>
  <td width=64 style='width:48pt'>TIMA</td>
  <td width=64 style='width:48pt'>COOL</td>
  <td width=64 style='width:48pt'>FTRL</td>
  <td width=64 style='width:48pt'>FTRM</td>
  <td width=64 style='width:48pt'>FTRH</td>
  <td width=64 style='width:48pt'>FTO2</td>
  <td width=64 style='width:48pt'>O2-R</td>
  <td width=64 style='width:48pt'>TPS<span
  style='mso-spacerun:yes'>&nbsp;</span></td>
  <td width=80 style='width:60pt'>ERPM</td>
  <td width=64 style='width:48pt'>KNCK</td>
  <td width=64 style='width:48pt'>INJP</td>
  <td width=64 style='width:48pt'>AIRT</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:35 PM</td>
  <td>8.00</td>
  <td>26.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:35 PM</td>
  <td>8.00</td>
  <td>26.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:35 PM</td>
  <td>8.00</td>
  <td>26.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:36 PM</td>
  <td>8.00</td>
  <td>26.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:36 PM</td>
  <td>8.00</td>
  <td>26.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:36 PM</td>
  <td>8.00</td>
  <td>26.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:36 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:37 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:37 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:37 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:37 PM</td>
  <td>7.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:38 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:38 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:38 PM</td>
  <td>7.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:38 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:39 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:39 PM</td>
  <td>7.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:39 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:39 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:40 PM</td>
  <td>7.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:40 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:40 PM</td>
  <td>7.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:40 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:41 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:41 PM</td>
  <td>10.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:41 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:41 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:42 PM</td>
  <td>10.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:42 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>15.69</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:42 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>17.25</td>
  <td>812.50</td>
  <td>0.00</td>
  <td>4.35</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:42 PM</td>
  <td>14.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>13.73</td>
  <td>1250.00</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:43 PM</td>
  <td>24.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.08</td>
  <td>13.33</td>
  <td>1437.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:43 PM</td>
  <td>23.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>14.12</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>2.82</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:43 PM</td>
  <td>19.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>20.39</td>
  <td>1125.00</td>
  <td>0.00</td>
  <td>4.35</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:44 PM</td>
  <td>24.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>15.29</td>
  <td>1468.75</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:44 PM</td>
  <td>28.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>14.90</td>
  <td>1593.75</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:44 PM</td>
  <td>26.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.08</td>
  <td>10.98</td>
  <td>1468.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:44 PM</td>
  <td>21.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.59</td>
  <td>1093.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:45 PM</td>
  <td>13.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:45 PM</td>
  <td>16.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:45 PM</td>
  <td>16.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:45 PM</td>
  <td>16.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.08</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:46 PM</td>
  <td>12.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:46 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.08</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:46 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:46 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:47 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:47 PM</td>
  <td>10.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:47 PM</td>
  <td>10.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:47 PM</td>
  <td>11.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:48 PM</td>
  <td>10.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:48 PM</td>
  <td>9.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:48 PM</td>
  <td>7.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:48 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:49 PM</td>
  <td>12.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:49 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>20.00</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>5.12</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:49 PM</td>
  <td>8.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.18</td>
  <td>20.39</td>
  <td>968.75</td>
  <td>0.00</td>
  <td>5.12</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:49 PM</td>
  <td>18.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.12</td>
  <td>20.39</td>
  <td>1250.00</td>
  <td>1.00</td>
  <td>4.61</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:50 PM</td>
  <td>25.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.08</td>
  <td>20.00</td>
  <td>1406.25</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:50 PM</td>
  <td>27.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>20.00</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:50 PM</td>
  <td>26.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>18.82</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:50 PM</td>
  <td>24.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>17.65</td>
  <td>1093.75</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:51 PM</td>
  <td>19.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>17.65</td>
  <td>1000.00</td>
  <td>0.00</td>
  <td>4.35</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:51 PM</td>
  <td>16.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>17.25</td>
  <td>1093.75</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:51 PM</td>
  <td>21.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>17.25</td>
  <td>1250.00</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:51 PM</td>
  <td>25.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>17.25</td>
  <td>1406.25</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:52 PM</td>
  <td>26.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.06</td>
  <td>17.25</td>
  <td>1500.00</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:52 PM</td>
  <td>27.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.12</td>
  <td>13.73</td>
  <td>1562.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:52 PM</td>
  <td>26.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>93.60</td>
  <td>0.86</td>
  <td>13.73</td>
  <td>1593.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:53 PM</td>
  <td>27.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>91.26</td>
  <td>0.20</td>
  <td>13.73</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:53 PM</td>
  <td>27.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>100.62</td>
  <td>0.12</td>
  <td>13.73</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:53 PM</td>
  <td>26.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>110.76</td>
  <td>0.08</td>
  <td>13.73</td>
  <td>1593.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:53 PM</td>
  <td>26.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>119.34</td>
  <td>0.08</td>
  <td>13.73</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:54 PM</td>
  <td>27.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>129.48</td>
  <td>0.08</td>
  <td>13.73</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:54 PM</td>
  <td>27.00</td>
  <td>25.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>138.84</td>
  <td>0.10</td>
  <td>13.73</td>
  <td>1656.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:54 PM</td>
  <td>28.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.51</td>
  <td>13.73</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:54 PM</td>
  <td>28.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>139.62</td>
  <td>0.84</td>
  <td>14.12</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:55 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>0.80</td>
  <td>14.12</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:55 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.45</td>
  <td>14.12</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:55 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>0.14</td>
  <td>14.12</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:55 PM</td>
  <td>28.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>139.62</td>
  <td>0.14</td>
  <td>14.51</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:56 PM</td>
  <td>28.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>138.06</td>
  <td>0.82</td>
  <td>16.86</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:56 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>139.62</td>
  <td>0.20</td>
  <td>16.86</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>2.82</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:56 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>134.16</td>
  <td>0.88</td>
  <td>16.86</td>
  <td>1812.50</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:57 PM</td>
  <td>31.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.66</td>
  <td>16.86</td>
  <td>1875.00</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:57 PM</td>
  <td>33.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>129.48</td>
  <td>0.21</td>
  <td>16.86</td>
  <td>1937.50</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:57 PM</td>
  <td>34.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>131.82</td>
  <td>0.82</td>
  <td>16.86</td>
  <td>1968.75</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:57 PM</td>
  <td>35.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.70</td>
  <td>16.86</td>
  <td>2031.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:58 PM</td>
  <td>35.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.18</td>
  <td>15.29</td>
  <td>2031.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:58 PM</td>
  <td>36.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>129.48</td>
  <td>0.70</td>
  <td>14.90</td>
  <td>2062.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:58 PM</td>
  <td>37.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>119.34</td>
  <td>0.35</td>
  <td>14.90</td>
  <td>2062.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:59 PM</td>
  <td>37.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>131.82</td>
  <td>0.14</td>
  <td>14.90</td>
  <td>2031.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:59 PM</td>
  <td>37.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.60</td>
  <td>14.90</td>
  <td>2031.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:59 PM</td>
  <td>37.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>131.04</td>
  <td>0.88</td>
  <td>14.90</td>
  <td>2000.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:26:59 PM</td>
  <td>37.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>119.34</td>
  <td>0.78</td>
  <td>11.37</td>
  <td>1937.50</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:00 PM</td>
  <td>34.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>107.64</td>
  <td>0.72</td>
  <td>10.98</td>
  <td>1812.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:00 PM</td>
  <td>33.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>113.10</td>
  <td>0.16</td>
  <td>10.59</td>
  <td>1812.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:00 PM</td>
  <td>38.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>124.02</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:00 PM</td>
  <td>32.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>132.60</td>
  <td>0.08</td>
  <td>10.20</td>
  <td>1593.75</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:01 PM</td>
  <td>32.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.08</td>
  <td>10.20</td>
  <td>1437.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:01 PM</td>
  <td>28.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.98</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>1187.50</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:01 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>937.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:01 PM</td>
  <td>19.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>158.34</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>812.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:02 PM</td>
  <td>17.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>161.46</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:02 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>165.36</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>656.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:02 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>165.36</td>
  <td>0.64</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:02 PM</td>
  <td>12.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>161.46</td>
  <td>0.86</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:03 PM</td>
  <td>9.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>158.34</td>
  <td>0.90</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:03 PM</td>
  <td>8.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.88</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:03 PM</td>
  <td>9.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>150.54</td>
  <td>0.82</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:03 PM</td>
  <td>10.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>147.42</td>
  <td>0.58</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:04 PM</td>
  <td>9.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.98</td>
  <td>0.27</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:04 PM</td>
  <td>7.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.16</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:04 PM</td>
  <td>7.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>155.22</td>
  <td>0.12</td>
  <td>13.73</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:04 PM</td>
  <td>8.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>159.12</td>
  <td>0.10</td>
  <td>14.12</td>
  <td>812.50</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:05 PM</td>
  <td>10.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>163.02</td>
  <td>0.39</td>
  <td>14.51</td>
  <td>875.00</td>
  <td>0.00</td>
  <td>3.58</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:05 PM</td>
  <td>10.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>159.12</td>
  <td>0.84</td>
  <td>14.90</td>
  <td>875.00</td>
  <td>0.00</td>
  <td>3.58</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:05 PM</td>
  <td>12.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.84</td>
  <td>15.29</td>
  <td>937.50</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:05 PM</td>
  <td>14.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>150.54</td>
  <td>0.53</td>
  <td>15.29</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:06 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.18</td>
  <td>15.29</td>
  <td>1093.75</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:06 PM</td>
  <td>19.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.84</td>
  <td>15.29</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>3.58</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:06 PM</td>
  <td>20.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.90</td>
  <td>15.29</td>
  <td>1218.75</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>86.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:07 PM</td>
  <td>21.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>138.06</td>
  <td>0.88</td>
  <td>15.29</td>
  <td>1312.50</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:07 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>131.04</td>
  <td>0.88</td>
  <td>15.69</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:07 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>122.46</td>
  <td>0.66</td>
  <td>18.04</td>
  <td>1468.75</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:07 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>127.92</td>
  <td>0.18</td>
  <td>19.61</td>
  <td>1562.50</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:08 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.18</td>
  <td>0.12</td>
  <td>20.00</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:08 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>156.00</td>
  <td>0.51</td>
  <td>20.00</td>
  <td>1843.75</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:08 PM</td>
  <td>32.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.18</td>
  <td>0.90</td>
  <td>22.35</td>
  <td>1968.75</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:08 PM</td>
  <td>31.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>0.33</td>
  <td>24.31</td>
  <td>2156.25</td>
  <td>0.00</td>
  <td>4.35</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:09 PM</td>
  <td>31.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>124.80</td>
  <td>0.90</td>
  <td>25.10</td>
  <td>2375.00</td>
  <td>0.00</td>
  <td>4.35</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:09 PM</td>
  <td>32.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>104.52</td>
  <td>0.82</td>
  <td>25.49</td>
  <td>2562.50</td>
  <td>0.00</td>
  <td>4.10</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:09 PM</td>
  <td>33.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>83.46</td>
  <td>0.74</td>
  <td>25.49</td>
  <td>2718.75</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:10 PM</td>
  <td>34.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>97.50</td>
  <td>0.18</td>
  <td>25.49</td>
  <td>2906.25</td>
  <td>0.00</td>
  <td>3.84</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:10 PM</td>
  <td>36.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>109.98</td>
  <td>0.92</td>
  <td>13.33</td>
  <td>3000.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:10 PM</td>
  <td>39.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.96</td>
  <td>10.20</td>
  <td>2812.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:10 PM</td>
  <td>38.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.55</td>
  <td>10.20</td>
  <td>2468.75</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:11 PM</td>
  <td>38.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>102.96</td>
  <td>0.41</td>
  <td>27.84</td>
  <td>2218.75</td>
  <td>0.00</td>
  <td>4.86</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:11 PM</td>
  <td>28.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.14</td>
  <td>30.59</td>
  <td>2156.25</td>
  <td>0.00</td>
  <td>5.63</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:11 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.80</td>
  <td>34.12</td>
  <td>2093.75</td>
  <td>0.00</td>
  <td>5.89</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:12 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>124.02</td>
  <td>0.20</td>
  <td>37.25</td>
  <td>2218.75</td>
  <td>0.00</td>
  <td>6.40</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:12 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>116.22</td>
  <td>0.88</td>
  <td>37.65</td>
  <td>2312.50</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:12 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>97.50</td>
  <td>0.78</td>
  <td>37.65</td>
  <td>2437.50</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:12 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>83.46</td>
  <td>0.37</td>
  <td>35.29</td>
  <td>2625.00</td>
  <td>0.00</td>
  <td>6.40</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:13 PM</td>
  <td>28.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>88.14</td>
  <td>0.76</td>
  <td>34.51</td>
  <td>2750.00</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:13 PM</td>
  <td>29.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>77.22</td>
  <td>0.25</td>
  <td>34.12</td>
  <td>2875.00</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:13 PM</td>
  <td>29.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>92.04</td>
  <td>0.86</td>
  <td>33.73</td>
  <td>3031.25</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:14 PM</td>
  <td>29.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>71.76</td>
  <td>0.33</td>
  <td>33.33</td>
  <td>3156.25</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>87.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:14 PM</td>
  <td>30.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>83.46</td>
  <td>0.84</td>
  <td>32.16</td>
  <td>3250.00</td>
  <td>0.00</td>
  <td>5.63</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:14 PM</td>
  <td>30.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>76.44</td>
  <td>0.14</td>
  <td>31.37</td>
  <td>3343.75</td>
  <td>0.00</td>
  <td>5.12</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:14 PM</td>
  <td>31.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>111.54</td>
  <td>0.08</td>
  <td>30.59</td>
  <td>3468.75</td>
  <td>0.00</td>
  <td>5.38</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:15 PM</td>
  <td>32.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>125.58</td>
  <td>0.84</td>
  <td>27.06</td>
  <td>3625.00</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:15 PM</td>
  <td>39.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.06</td>
  <td>0.92</td>
  <td>10.20</td>
  <td>3500.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:15 PM</td>
  <td>40.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.64</td>
  <td>10.20</td>
  <td>3093.75</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:16 PM</td>
  <td>39.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>92.04</td>
  <td>0.92</td>
  <td>40.78</td>
  <td>2812.50</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:16 PM</td>
  <td>28.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>92.04</td>
  <td>0.14</td>
  <td>52.16</td>
  <td>2531.25</td>
  <td>0.00</td>
  <td>7.17</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:16 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.80</td>
  <td>55.29</td>
  <td>2531.25</td>
  <td>0.00</td>
  <td>7.17</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:17 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.80</td>
  <td>55.69</td>
  <td>2625.00</td>
  <td>0.00</td>
  <td>7.68</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:17 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>55.69</td>
  <td>2687.50</td>
  <td>0.00</td>
  <td>7.68</td>
  <td>88.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:17 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.84</td>
  <td>55.69</td>
  <td>2750.00</td>
  <td>0.00</td>
  <td>7.94</td>
  <td>89.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:17 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>55.69</td>
  <td>2875.00</td>
  <td>0.00</td>
  <td>8.45</td>
  <td>89.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:18 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>55.69</td>
  <td>2937.50</td>
  <td>0.00</td>
  <td>9.22</td>
  <td>89.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:18 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>80.00</td>
  <td>3031.25</td>
  <td>0.00</td>
  <td>9.98</td>
  <td>89.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:18 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>81.57</td>
  <td>3125.00</td>
  <td>0.00</td>
  <td>11.01</td>
  <td>89.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:19 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>79.61</td>
  <td>3218.75</td>
  <td>0.00</td>
  <td>11.52</td>
  <td>89.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:19 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>77.65</td>
  <td>3281.25</td>
  <td>0.00</td>
  <td>12.03</td>
  <td>90.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:19 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>74.51</td>
  <td>3406.25</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>90.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:20 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>72.94</td>
  <td>3500.00</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>90.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:20 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>70.98</td>
  <td>3656.25</td>
  <td>0.00</td>
  <td>12.03</td>
  <td>91.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:20 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>70.59</td>
  <td>3781.25</td>
  <td>0.00</td>
  <td>12.03</td>
  <td>91.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:21 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>70.20</td>
  <td>3812.50</td>
  <td>2.00</td>
  <td>12.29</td>
  <td>91.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:21 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>73.33</td>
  <td>3906.25</td>
  <td>2.00</td>
  <td>12.54</td>
  <td>91.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:21 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>83.92</td>
  <td>4156.25</td>
  <td>1.00</td>
  <td>12.80</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:22 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>83.92</td>
  <td>4125.00</td>
  <td>0.00</td>
  <td>12.80</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:22 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>83.92</td>
  <td>4250.00</td>
  <td>0.00</td>
  <td>13.06</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:22 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>81.57</td>
  <td>4406.25</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:23 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>80.78</td>
  <td>4531.25</td>
  <td>1.00</td>
  <td>13.57</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:23 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>78.43</td>
  <td>4562.50</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:23 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>73.73</td>
  <td>4687.50</td>
  <td>0.00</td>
  <td>13.31</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:23 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>72.94</td>
  <td>4812.50</td>
  <td>0.00</td>
  <td>13.31</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:24 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>70.20</td>
  <td>4875.00</td>
  <td>0.00</td>
  <td>13.06</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:24 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>67.45</td>
  <td>4937.50</td>
  <td>0.00</td>
  <td>13.06</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:24 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>62.75</td>
  <td>5062.50</td>
  <td>0.00</td>
  <td>13.06</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:25 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.94</td>
  <td>10.20</td>
  <td>5031.25</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:25 PM</td>
  <td>45.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>4468.75</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:25 PM</td>
  <td>42.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.86</td>
  <td>19.22</td>
  <td>4031.25</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:26 PM</td>
  <td>35.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.82</td>
  <td>58.82</td>
  <td>3718.75</td>
  <td>0.00</td>
  <td>7.17</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:26 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.88</td>
  <td>74.51</td>
  <td>3656.25</td>
  <td>0.00</td>
  <td>8.96</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:26 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>74.90</td>
  <td>3718.75</td>
  <td>0.00</td>
  <td>10.75</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:26 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>74.51</td>
  <td>3718.75</td>
  <td>0.00</td>
  <td>12.03</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:27 PM</td>
  <td>23.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>70.59</td>
  <td>3781.25</td>
  <td>0.00</td>
  <td>12.03</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:27 PM</td>
  <td>23.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>55.69</td>
  <td>3843.75</td>
  <td>0.00</td>
  <td>11.26</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:27 PM</td>
  <td>24.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>47.45</td>
  <td>3968.75</td>
  <td>0.00</td>
  <td>10.50</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:28 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>27.06</td>
  <td>3875.00</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:28 PM</td>
  <td>40.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>87.36</td>
  <td>0.76</td>
  <td>11.37</td>
  <td>3906.25</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:28 PM</td>
  <td>41.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.78</td>
  <td>10.59</td>
  <td>3875.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:29 PM</td>
  <td>41.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.66</td>
  <td>10.20</td>
  <td>3906.25</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:29 PM</td>
  <td>41.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.53</td>
  <td>10.20</td>
  <td>3906.25</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:29 PM</td>
  <td>41.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.55</td>
  <td>10.20</td>
  <td>3812.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:30 PM</td>
  <td>28.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>3843.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:30 PM</td>
  <td>28.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.08</td>
  <td>10.20</td>
  <td>3781.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:30 PM</td>
  <td>28.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>3718.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:30 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3656.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:31 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3593.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:31 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3562.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:31 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3500.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:31 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3468.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:32 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3406.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:32 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3343.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:32 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3343.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:33 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3187.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:33 PM</td>
  <td>27.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3125.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:33 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3093.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:33 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3031.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:34 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3000.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:34 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2906.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:34 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2843.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:34 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2812.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:35 PM</td>
  <td>26.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2718.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:35 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2656.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:35 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2562.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:36 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2468.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:36 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2375.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:36 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2312.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:36 PM</td>
  <td>25.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2218.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:37 PM</td>
  <td>24.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2125.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:37 PM</td>
  <td>24.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2031.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:37 PM</td>
  <td>24.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1968.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:37 PM</td>
  <td>22.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1875.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:38 PM</td>
  <td>20.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1781.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:38 PM</td>
  <td>17.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:38 PM</td>
  <td>15.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:38 PM</td>
  <td>14.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1562.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:39 PM</td>
  <td>12.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1468.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:39 PM</td>
  <td>10.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1406.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:39 PM</td>
  <td>8.00</td>
  <td>22.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1312.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:39 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:40 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1218.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:40 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:40 PM</td>
  <td>15.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1093.75</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:40 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:41 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>968.75</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:41 PM</td>
  <td>19.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>968.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:41 PM</td>
  <td>18.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>906.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:41 PM</td>
  <td>17.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>875.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:42 PM</td>
  <td>15.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>812.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:42 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>100.62</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:42 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>103.74</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:42 PM</td>
  <td>12.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>106.86</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:43 PM</td>
  <td>15.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>110.76</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:43 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>113.88</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:43 PM</td>
  <td>13.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>117.00</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>656.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:43 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:44 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:44 PM</td>
  <td>10.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>126.36</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:44 PM</td>
  <td>10.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>129.48</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:44 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>132.60</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:45 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>136.50</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:45 PM</td>
  <td>1.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>138.06</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:45 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>1218.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:45 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>1218.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:46 PM</td>
  <td>13.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:46 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>159.12</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>1125.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:46 PM</td>
  <td>18.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>164.58</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>1093.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:46 PM</td>
  <td>17.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>166.92</td>
  <td>0.25</td>
  <td>10.20</td>
  <td>1062.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:47 PM</td>
  <td>17.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>163.80</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>1062.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:47 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>158.34</td>
  <td>0.84</td>
  <td>10.20</td>
  <td>1062.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:47 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.82</td>
  <td>10.20</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:47 PM</td>
  <td>15.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>147.42</td>
  <td>0.80</td>
  <td>10.20</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:48 PM</td>
  <td>13.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.18</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:48 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>136.50</td>
  <td>0.76</td>
  <td>14.12</td>
  <td>1000.00</td>
  <td>0.00</td>
  <td>2.56</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:48 PM</td>
  <td>12.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>132.60</td>
  <td>0.35</td>
  <td>14.90</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>3.07</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:48 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>137.28</td>
  <td>0.25</td>
  <td>15.69</td>
  <td>937.50</td>
  <td>0.00</td>
  <td>3.58</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:49 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.18</td>
  <td>19.61</td>
  <td>968.75</td>
  <td>0.00</td>
  <td>4.86</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:49 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.08</td>
  <td>21.57</td>
  <td>968.75</td>
  <td>0.00</td>
  <td>5.38</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:49 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>155.22</td>
  <td>0.66</td>
  <td>22.75</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>5.12</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:50 PM</td>
  <td>18.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.98</td>
  <td>0.18</td>
  <td>27.06</td>
  <td>1125.00</td>
  <td>0.00</td>
  <td>5.89</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:50 PM</td>
  <td>20.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>157.56</td>
  <td>0.43</td>
  <td>32.16</td>
  <td>1187.50</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:50 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.53</td>
  <td>34.90</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:50 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.49</td>
  <td>36.08</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:51 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>135.72</td>
  <td>0.58</td>
  <td>36.47</td>
  <td>1500.00</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:51 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.23</td>
  <td>37.25</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:51 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>133.38</td>
  <td>0.70</td>
  <td>41.18</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>6.40</td>
  <td>92.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:51 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>136.50</td>
  <td>0.58</td>
  <td>41.57</td>
  <td>1843.75</td>
  <td>0.00</td>
  <td>6.66</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:52 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>121.68</td>
  <td>0.84</td>
  <td>41.57</td>
  <td>1968.75</td>
  <td>0.00</td>
  <td>6.66</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:52 PM</td>
  <td>23.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>106.08</td>
  <td>0.82</td>
  <td>41.96</td>
  <td>2093.75</td>
  <td>0.00</td>
  <td>6.40</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:52 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>95.94</td>
  <td>0.23</td>
  <td>41.96</td>
  <td>2218.75</td>
  <td>0.00</td>
  <td>6.66</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:53 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>106.08</td>
  <td>0.78</td>
  <td>41.96</td>
  <td>2375.00</td>
  <td>0.00</td>
  <td>6.66</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:53 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>95.16</td>
  <td>0.25</td>
  <td>41.96</td>
  <td>2500.00</td>
  <td>0.00</td>
  <td>6.91</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:53 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>92.04</td>
  <td>0.74</td>
  <td>42.35</td>
  <td>2625.00</td>
  <td>0.00</td>
  <td>6.91</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:53 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>95.94</td>
  <td>0.37</td>
  <td>42.35</td>
  <td>2781.25</td>
  <td>0.00</td>
  <td>7.17</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:54 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>95.94</td>
  <td>0.08</td>
  <td>42.35</td>
  <td>2937.50</td>
  <td>0.00</td>
  <td>6.91</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:54 PM</td>
  <td>26.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>124.02</td>
  <td>0.08</td>
  <td>41.96</td>
  <td>3093.75</td>
  <td>0.00</td>
  <td>7.68</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:54 PM</td>
  <td>26.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>113.88</td>
  <td>0.70</td>
  <td>41.96</td>
  <td>3250.00</td>
  <td>1.00</td>
  <td>7.42</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:55 PM</td>
  <td>25.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>124.02</td>
  <td>0.76</td>
  <td>36.86</td>
  <td>3375.00</td>
  <td>0.00</td>
  <td>6.91</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:55 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.10</td>
  <td>33.73</td>
  <td>3625.00</td>
  <td>0.00</td>
  <td>5.12</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:55 PM</td>
  <td>35.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>115.44</td>
  <td>0.92</td>
  <td>10.20</td>
  <td>3406.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:56 PM</td>
  <td>40.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>95.16</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>3062.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:56 PM</td>
  <td>39.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>94.38</td>
  <td>0.90</td>
  <td>35.69</td>
  <td>2625.00</td>
  <td>0.00</td>
  <td>6.14</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:56 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>94.38</td>
  <td>0.66</td>
  <td>53.33</td>
  <td>2437.50</td>
  <td>0.00</td>
  <td>6.66</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:56 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.39</td>
  <td>58.43</td>
  <td>2500.00</td>
  <td>0.00</td>
  <td>7.42</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:57 PM</td>
  <td>26.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.84</td>
  <td>58.43</td>
  <td>2562.50</td>
  <td>0.00</td>
  <td>7.68</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:57 PM</td>
  <td>25.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.86</td>
  <td>58.43</td>
  <td>2656.25</td>
  <td>0.00</td>
  <td>8.19</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:57 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.84</td>
  <td>58.43</td>
  <td>2718.75</td>
  <td>0.00</td>
  <td>7.94</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:58 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.84</td>
  <td>58.43</td>
  <td>2781.25</td>
  <td>0.00</td>
  <td>8.45</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:58 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>83.53</td>
  <td>2875.00</td>
  <td>0.00</td>
  <td>9.22</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:58 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.88</td>
  <td>87.06</td>
  <td>2937.50</td>
  <td>0.00</td>
  <td>9.73</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:59 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>100.00</td>
  <td>3062.50</td>
  <td>0.00</td>
  <td>10.75</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:59 PM</td>
  <td>21.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>100.00</td>
  <td>3125.00</td>
  <td>0.00</td>
  <td>11.52</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:59 PM</td>
  <td>21.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>100.00</td>
  <td>3250.00</td>
  <td>1.00</td>
  <td>12.03</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:27:59 PM</td>
  <td>20.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>100.00</td>
  <td>3375.00</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:00 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>100.00</td>
  <td>3531.25</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:00 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>100.00</td>
  <td>3625.00</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:00 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>100.00</td>
  <td>3593.75</td>
  <td>0.00</td>
  <td>12.03</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:01 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>100.00</td>
  <td>3781.25</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:01 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>98.82</td>
  <td>3906.25</td>
  <td>0.00</td>
  <td>12.29</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:01 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>96.86</td>
  <td>3937.50</td>
  <td>0.00</td>
  <td>12.54</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:02 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.90</td>
  <td>4156.25</td>
  <td>0.00</td>
  <td>13.06</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:02 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.90</td>
  <td>4250.00</td>
  <td>0.00</td>
  <td>12.80</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:02 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.90</td>
  <td>4281.25</td>
  <td>0.00</td>
  <td>13.06</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:03 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.90</td>
  <td>4437.50</td>
  <td>0.00</td>
  <td>13.31</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:03 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.51</td>
  <td>4531.25</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:03 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.51</td>
  <td>4500.00</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:04 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>94.51</td>
  <td>4718.75</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:04 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>93.33</td>
  <td>4781.25</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:04 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>85.49</td>
  <td>4781.25</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:04 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>85.10</td>
  <td>4906.25</td>
  <td>0.00</td>
  <td>13.31</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:05 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>84.71</td>
  <td>4906.25</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:05 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>84.31</td>
  <td>5156.25</td>
  <td>0.00</td>
  <td>13.57</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:05 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>72.55</td>
  <td>5218.75</td>
  <td>0.00</td>
  <td>13.31</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:06 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.92</td>
  <td>10.20</td>
  <td>5000.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:06 PM</td>
  <td>45.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>10.20</td>
  <td>4500.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:06 PM</td>
  <td>43.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.90</td>
  <td>23.14</td>
  <td>3843.75</td>
  <td>0.00</td>
  <td>2.82</td>
  <td>96.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:07 PM</td>
  <td>39.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>88.92</td>
  <td>0.41</td>
  <td>38.82</td>
  <td>3750.00</td>
  <td>0.00</td>
  <td>5.38</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:07 PM</td>
  <td>31.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>124.02</td>
  <td>0.20</td>
  <td>39.22</td>
  <td>3718.75</td>
  <td>0.00</td>
  <td>5.89</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:07 PM</td>
  <td>31.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>105.30</td>
  <td>0.21</td>
  <td>15.69</td>
  <td>3750.00</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:07 PM</td>
  <td>40.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>129.48</td>
  <td>0.04</td>
  <td>14.90</td>
  <td>3718.75</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:08 PM</td>
  <td>40.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>3687.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:08 PM</td>
  <td>40.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>3625.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:08 PM</td>
  <td>40.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.23</td>
  <td>10.20</td>
  <td>3562.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:09 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.74</td>
  <td>10.20</td>
  <td>3593.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:09 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>3531.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:09 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3437.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:09 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3437.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:10 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3375.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:10 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:10 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:10 PM</td>
  <td>27.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3218.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:11 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3125.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:11 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3062.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:11 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3093.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:12 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3062.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:12 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>3000.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:12 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2968.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:12 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2937.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:13 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2875.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:13 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2812.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:13 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2781.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:13 PM</td>
  <td>26.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2718.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:14 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2687.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:14 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2687.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:14 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2625.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:15 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2593.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:15 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2562.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:15 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2531.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>95.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:15 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2468.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:16 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2437.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:16 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2406.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:16 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2375.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:16 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2343.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:17 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2343.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:17 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2312.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:17 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2312.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:17 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:18 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:18 PM</td>
  <td>25.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2218.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:18 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2187.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:19 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2125.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:19 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2093.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:19 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2062.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:19 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>2000.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:20 PM</td>
  <td>24.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1968.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:20 PM</td>
  <td>22.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1906.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:20 PM</td>
  <td>21.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1843.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:20 PM</td>
  <td>19.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1781.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:21 PM</td>
  <td>18.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:21 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1656.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:21 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1593.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:21 PM</td>
  <td>13.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1562.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:22 PM</td>
  <td>11.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1500.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:22 PM</td>
  <td>11.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1437.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:22 PM</td>
  <td>10.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:22 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1343.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:23 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:23 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:23 PM</td>
  <td>17.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:23 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:24 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>656.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:24 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:24 PM</td>
  <td>6.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>1000.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:24 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.20</td>
  <td>1437.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:25 PM</td>
  <td>13.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1781.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:25 PM</td>
  <td>17.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1656.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:25 PM</td>
  <td>14.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1531.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:25 PM</td>
  <td>12.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1437.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:26 PM</td>
  <td>10.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:26 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1312.50</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:26 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:26 PM</td>
  <td>8.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1218.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:27 PM</td>
  <td>8.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1218.75</td>
  <td>0.00</td>
  <td>0.00</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:27 PM</td>
  <td>8.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:27 PM</td>
  <td>11.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.20</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:27 PM</td>
  <td>19.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.59</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:28 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.98</td>
  <td>1156.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:28 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.00</td>
  <td>10.98</td>
  <td>1125.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:28 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>10.98</td>
  <td>1125.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:28 PM</td>
  <td>15.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>11.37</td>
  <td>1062.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:29 PM</td>
  <td>13.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>99.84</td>
  <td>0.02</td>
  <td>11.37</td>
  <td>1062.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:29 PM</td>
  <td>14.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>100.62</td>
  <td>0.02</td>
  <td>13.33</td>
  <td>937.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:29 PM</td>
  <td>11.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>104.52</td>
  <td>0.02</td>
  <td>15.29</td>
  <td>1031.25</td>
  <td>0.00</td>
  <td>2.82</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:29 PM</td>
  <td>15.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>109.20</td>
  <td>0.02</td>
  <td>15.29</td>
  <td>968.75</td>
  <td>0.00</td>
  <td>3.33</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:30 PM</td>
  <td>16.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>115.44</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>937.50</td>
  <td>0.00</td>
  <td>2.82</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:30 PM</td>
  <td>9.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.90</td>
  <td>0.53</td>
  <td>10.20</td>
  <td>937.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:30 PM</td>
  <td>11.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>115.44</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>1000.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:30 PM</td>
  <td>12.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>110.76</td>
  <td>0.51</td>
  <td>10.20</td>
  <td>906.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:31 PM</td>
  <td>11.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>113.88</td>
  <td>0.06</td>
  <td>11.76</td>
  <td>843.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:31 PM</td>
  <td>12.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>118.56</td>
  <td>0.04</td>
  <td>12.16</td>
  <td>1250.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:31 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>125.58</td>
  <td>0.04</td>
  <td>12.16</td>
  <td>1437.50</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:31 PM</td>
  <td>21.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>133.38</td>
  <td>0.06</td>
  <td>12.16</td>
  <td>1250.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:32 PM</td>
  <td>19.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>139.62</td>
  <td>0.06</td>
  <td>12.16</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:32 PM</td>
  <td>21.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.45</td>
  <td>12.16</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:32 PM</td>
  <td>19.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.76</td>
  <td>12.55</td>
  <td>1281.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:33 PM</td>
  <td>20.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>134.94</td>
  <td>0.82</td>
  <td>14.51</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:33 PM</td>
  <td>23.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>132.60</td>
  <td>0.20</td>
  <td>14.51</td>
  <td>1375.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:33 PM</td>
  <td>22.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>135.72</td>
  <td>0.70</td>
  <td>14.51</td>
  <td>1468.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:33 PM</td>
  <td>24.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>127.14</td>
  <td>0.82</td>
  <td>14.51</td>
  <td>1468.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:34 PM</td>
  <td>25.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>119.34</td>
  <td>0.39</td>
  <td>14.90</td>
  <td>1531.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:34 PM</td>
  <td>26.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>127.92</td>
  <td>0.29</td>
  <td>14.51</td>
  <td>1593.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:34 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.62</td>
  <td>14.90</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:34 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>0.08</td>
  <td>14.90</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:35 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>139.62</td>
  <td>0.16</td>
  <td>14.90</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:35 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>139.62</td>
  <td>0.78</td>
  <td>14.51</td>
  <td>1656.25</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:35 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>0.82</td>
  <td>14.90</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:35 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.74</td>
  <td>14.51</td>
  <td>1687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:36 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.10</td>
  <td>14.90</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:36 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>133.38</td>
  <td>0.10</td>
  <td>14.90</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:36 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.57</td>
  <td>14.90</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:37 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>134.16</td>
  <td>0.82</td>
  <td>14.90</td>
  <td>1750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:37 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.78</td>
  <td>14.51</td>
  <td>1750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:37 PM</td>
  <td>31.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>113.10</td>
  <td>0.72</td>
  <td>14.12</td>
  <td>1750.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:37 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>115.44</td>
  <td>0.10</td>
  <td>13.73</td>
  <td>1781.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:38 PM</td>
  <td>32.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>125.58</td>
  <td>0.08</td>
  <td>13.73</td>
  <td>1781.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:38 PM</td>
  <td>31.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>128.70</td>
  <td>0.72</td>
  <td>13.73</td>
  <td>1781.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:38 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>117.78</td>
  <td>0.78</td>
  <td>13.73</td>
  <td>1750.00</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:38 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>110.76</td>
  <td>0.31</td>
  <td>13.73</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:39 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.90</td>
  <td>0.08</td>
  <td>13.73</td>
  <td>1718.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:39 PM</td>
  <td>29.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>131.04</td>
  <td>0.21</td>
  <td>12.55</td>
  <td>1656.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:39 PM</td>
  <td>28.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>0.80</td>
  <td>12.55</td>
  <td>1656.25</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:39 PM</td>
  <td>27.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>120.12</td>
  <td>0.78</td>
  <td>12.16</td>
  <td>1562.50</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:40 PM</td>
  <td>26.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>117.78</td>
  <td>0.20</td>
  <td>11.76</td>
  <td>1625.00</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>94.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:40 PM</td>
  <td>26.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>126.36</td>
  <td>0.21</td>
  <td>10.20</td>
  <td>1500.00</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:40 PM</td>
  <td>30.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>123.24</td>
  <td>0.29</td>
  <td>10.20</td>
  <td>1312.50</td>
  <td>0.00</td>
  <td>1.28</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:41 PM</td>
  <td>25.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>128.70</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>1062.50</td>
  <td>0.00</td>
  <td>1.54</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:41 PM</td>
  <td>21.00</td>
  <td>24.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>133.38</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>843.75</td>
  <td>0.00</td>
  <td>1.79</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:41 PM</td>
  <td>18.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>137.28</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:41 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>140.40</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:42 PM</td>
  <td>16.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.04</td>
  <td>10.20</td>
  <td>687.50</td>
  <td>0.00</td>
  <td>2.30</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:42 PM</td>
  <td>13.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.86</td>
  <td>0.62</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:42 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:42 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>138.84</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:43 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>134.94</td>
  <td>0.53</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:43 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>135.72</td>
  <td>0.20</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:43 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>138.84</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:43 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:44 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.86</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:44 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.98</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:44 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:44 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>156.00</td>
  <td>0.06</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:45 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>159.90</td>
  <td>0.25</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:45 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>162.24</td>
  <td>0.41</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:45 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>160.68</td>
  <td>0.68</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:45 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>157.56</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:46 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>155.22</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:46 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.64</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:46 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>812.50</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:46 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.98</td>
  <td>0.33</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:47 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>150.54</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:47 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.21</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:47 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.33</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:47 PM</td>
  <td>10.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.66</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:48 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:48 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:48 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:48 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.66</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:49 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.25</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:49 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.20</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:49 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:49 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:50 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:50 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:50 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.16</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:50 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.37</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:51 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.60</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:51 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:51 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:51 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.74</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:52 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:52 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.18</td>
  <td>0.31</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:52 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.21</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:52 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:53 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:53 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:53 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.21</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:53 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>151.32</td>
  <td>0.43</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:54 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>150.54</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:54 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:54 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.80</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:54 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:55 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.25</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:55 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:55 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:55 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.18</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:56 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.14</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:56 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:56 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>151.32</td>
  <td>0.29</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:56 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.33</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:57 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.33</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:57 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>156.00</td>
  <td>0.31</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:57 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>157.56</td>
  <td>0.41</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:57 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>156.78</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:58 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.82</td>
  <td>10.20</td>
  <td>781.25</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:58 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.82</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:58 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:58 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.80</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:59 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.82</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:59 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.68</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:28:59 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>140.40</td>
  <td>0.39</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:00 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.96</td>
  <td>0.18</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:00 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.18</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:00 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:00 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.14</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:01 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.25</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:01 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.31</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:01 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.41</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:01 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.23</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:02 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.58</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:02 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.72</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:02 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:02 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>147.42</td>
  <td>0.74</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:03 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.86</td>
  <td>0.23</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:03 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>147.42</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:03 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.98</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:03 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>150.54</td>
  <td>0.08</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:04 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.43</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:04 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.41</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:04 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.51</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:04 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>150.54</td>
  <td>0.68</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:05 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.43</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:05 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.39</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:05 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:05 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>147.42</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:06 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.80</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:06 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:06 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>141.18</td>
  <td>0.51</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:06 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>142.74</td>
  <td>0.16</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:07 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:07 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.86</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:07 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.23</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:08 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.16</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:08 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>151.32</td>
  <td>0.25</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:08 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>153.66</td>
  <td>0.29</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:08 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>155.22</td>
  <td>0.16</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:09 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>156.78</td>
  <td>0.41</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:09 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>156.78</td>
  <td>0.66</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:09 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:09 PM</td>
  <td>9.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.78</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:10 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.60</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:10 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.76</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:10 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>144.30</td>
  <td>0.58</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:10 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>143.52</td>
  <td>0.23</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:11 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>145.08</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:11 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>146.64</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:11 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>148.20</td>
  <td>0.12</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:11 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>718.75</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:12 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>151.32</td>
  <td>0.14</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:12 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.55</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:12 PM</td>
  <td>11.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>151.32</td>
  <td>0.14</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:12 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.88</td>
  <td>0.10</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:13 PM</td>
  <td>7.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>154.44</td>
  <td>0.55</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:13 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>152.10</td>
  <td>0.68</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <tr height=20 style='height:15.0pt'>
  <td height=20 class=xl65 align=right style='height:15.0pt'>3:29:13 PM</td>
  <td>8.00</td>
  <td>23.00</td>
  <td>139.62</td>
  <td>130.26</td>
  <td>139.62</td>
  <td>149.76</td>
  <td>0.70</td>
  <td>10.20</td>
  <td>750.00</td>
  <td>0.00</td>
  <td>2.05</td>
  <td>93.00</td>
 </tr>
 <![if supportMisalignedColumns]>
 <tr height=0 style='display:none'>
  <td width=73 style='width:55pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=80 style='width:60pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
  <td width=64 style='width:48pt'></td>
 </tr>
 <![endif]>
</table>

</body>

</html>

spyderturbo007 · Aug 24, 2009

Your fuel trims won't start updating until the car is warmed up. Can you let the car warm up and then get a log?

hediki12 · Aug 24, 2009

according to the time the long is about 3 mins long... it the the ecu roughly 4 mins to cycle the trims.... 1st let your car warm up (is the cool in f* or c*?) anything abouve 160f* i be leave. then start your log let the car idle FOR 20 MINS. im assuming your using link. but you need to log air flow. then adjust after the idle log . then do a cruise for 15-20 mins try to keep ## tps as constant as possible 1st do like a 40 mph then a 60 mph log. you ltfth should real change. dont do any wot pulls because when you do that the ecu loos at its maps and no longer use the o2 sensor or trims . hope i helped... i dont know much about link but im sure if you do some searching they will have articles on how to adjust trims... aim for 95%-105% on all trims xcept the high (we never realy use that one)

->PrOjEcTGS<- · Aug 24, 2009

spyderturbo007 said:
Your fuel trims won't start updating until the car is warmed up. Can you let the car warm up and then get a log?

Yes... But, if you look at his O2 trim it's consistently way above 100 therefore the ECU is still trying to richen it up above and beyond the current Fuel Trim value of 139.62.

I would look into your coolant temp sensor. I think it bit the dust. Starting at 26* and actually going down and not up? Even if it's in Celcius 26*C is 79*F and 23*C is 73*F. Your car is either not warming up (unlikely after those WOT pulls) or the sensor is bad.

What are you using to tune with? If anything, what are your baseline settings?

MichaelSuch · Aug 26, 2009

Right now I don't have anything to tune with. The motor is bone stock minus the built bottom end with Wiseco 8.3:1 pistons and Manley rods and I have eliminated most of the vacuum lines (no EGR, FP Solenoid, Evap solenoid, etc...). Stock injectors, stock turbo, etc... I'm not sure what was up with the CTS output when I took that log, but during cruise it always around 210F. I will try switching out the sensor with a known good one, I will also check my MAF and make sure that it has never been hacked and do another BLT. I also installed a B&M fuel pressure gauge on top the fuel filter and it sits around 29-30 psi during idle with the vacuum line hooked up, and 37psi when it's plugged. I no longer think I have a fuel delivery problem. Are the fuel trims based off the FTO2 values? I don't understand that it richens back up perfectly while WOT or under deleceration (looking at the FTO2).

Edit: Just pulled the MAS and this is what it looks like

You must be logged in to view this image or video.

This one would be missing the lower honeycomb correct? I just looked at my other one on another car, and it's the same exact way... I'm not sure what a good MAS looks like. Would this be my problem? Thanks for the help so far guys!

The Central Hub for DSM Community and Information

Quick log, fuel trims @ 138%

MichaelSuch

spyderturbo007

hediki12

->PrOjEcTGS<-

MichaelSuch

Similar threads

Latest posts

Build Thread Updates

Vendor Updates

Latest Classifieds